Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
108	PYTHPyth Network	$0.06531	$0.06739	$0.06159	$174.93万	$5.24亿	4.26%
238	DUSKDusk Network	$0.0779	$0.0814	$0.0763	$58.74万	$4,863.81万	-4.06%
227	TURTLETurtle (turtle.xyz)	$0.036	$0.0383	$0.0354	$63.64万	$537.74万	0.56%
432	OSMOOsmosis	$0.0477	$0.0482	$0.045	$24.11万	$3,537.25万	3.47%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
672	BNTBancor	$0.2849	$0.2869	$0.2804	$3.70万	$2,817.04万	0.71%
501	CVCCivic	$0.02194	$0.02207	$0.02122	$17.21万	$1,767.72万	-0.27%
663	BOTBBOTB	$23.82	$23.88	$21.33	$4.89万	—	9.72%
288	WBETHWrapped Beacon ETH	$2541.6	$2,557.21	$2,475.01	$45.79万	$86.58亿	1.63%
210	SXTSpace and Time	$0.00843	$0.00845	$0.00806	$69.95万	$3,854.89万	2.56%
78	1000CAT1000CAT	$0.001648	$0.001732	$0.00151	$299.85万	—	-3.74%
139	MRVLBMRVLB	$173.84	$180.29	$167.68	$116.92万	—	-0.07%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
101	BLURBlur	$0.00775	$0.00869	$0.00726	$191.93万	$2,153.45万	3.06%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
89	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.02	$4.70	$260.77万	$3,921.03万	4.40%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%