Thena

THE · 美元计价

$0.0461

≈ ￥0.30426

-2.95% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.0479

24H 最低

$0.0452

今日开盘

$0.0475

24H 成交量

$17.85万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
153	PYTHPyth Network	$0.06263	$0.06576	$0.06183	$114.15万	$4.94亿	-3.88%
307	DUSKDusk Network	$0.0792	$0.0872	$0.0789	$45.96万	$4,940.01万	-7.59%
439	TURTLETurtle (turtle.xyz)	$0.036	$0.0362	$0.0344	$27.18万	$537.74万	4.65%
323	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$42.99万	$3,508.08万	-5.58%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
666	BNTBancor	$0.2823	$0.2889	$0.2806	$4.88万	$3,414.67万	-1.33%
268	CVCCivic	$0.02177	$0.02548	$0.02161	$55.31万	$1,767.72万	-9.25%
660	BOTBBOTB	$21.45	$22.16	$20.71	$5.75万	—	2.58%
316	WBETHWrapped Beacon ETH	$2497	$2,566.98	$2,477.41	$44.25万	$86.58亿	-0.90%
312	SXTSpace and Time	$0.00838	$0.00844	$0.00797	$45.09万	$1,135.21万	5.01%
55	1000CAT1000CAT	$0.001666	$0.002276	$0.001567	$737.45万	—	5.44%
93	MRVLBMRVLB	$174.36	$206.23	$168.84	$294.64万	—	-12.88%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
223	BLURBlur	$0.00751	$0.00797	$0.00728	$70.76万	$2,153.45万	-4.57%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
79	BNCBBNCB	$4.81	$5.15	$4.68	$394.93万	—	-5.13%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%