THETA

THETA · 美元计价

$0.1504

≈ ￥0.99264

-4.45% (-$0.01)

更新于 2026-11-03 01:45:01

24H 最高

$0.1581

24H 最低

$0.1501

今日开盘

$0.1574

24H 成交量

$26.47万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
134	PYTHPyth Network	$0.06273	$0.0672	$0.0626	$137.91万	$4.94亿	-5.91%
415	DUSKDusk Network	$0.0807	$0.0873	$0.0807	$29.58万	$4,940.01万	-6.81%
520	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$18.06万	$537.74万	0.00%
339	OSMOOsmosis	$0.0451	$0.0495	$0.0447	$38.30万	$3,508.08万	-5.65%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
663	BNTBancor	$0.2832	$0.2889	$0.283	$4.62万	$3,414.67万	-1.67%
240	CVCCivic	$0.0221	$0.02548	$0.02161	$61.09万	$1,767.72万	-8.56%
665	BOTBBOTB	$20.94	$21.85	$20.67	$4.35万	—	0.82%
296	WBETHWrapped Beacon ETH	$2498.41	$2,566.98	$2,493.14	$46.96万	$86.58亿	-0.59%
505	SXTSpace and Time	$0.00813	$0.00825	$0.00794	$19.51万	$1,135.21万	0.49%
56	1000CAT1000CAT	$0.001686	$0.002276	$0.001567	$644.90万	—	4.40%
103	MRVLBMRVLB	$177.05	$206.23	$177.04	$231.49万	—	-10.89%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
189	BLURBlur	$0.00733	$0.00801	$0.00732	$82.22万	$2,153.45万	-8.15%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	BNCBBNCB	$4.75	$5.15	$4.75	$308.26万	—	-7.23%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%