波场

TRX · 美元计价

$0.3234

≈ ￥2.1344

1.73% ($0.01)

更新于 2026-11-04 02:40:02

24H 最高

$0.3238

24H 最低

$0.3173

今日开盘

$0.3179

24H 成交量

$2,945.82万

流通市值

$306.70亿

24H 涨跌额

($0.01)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
117	PYTHPyth Network	$0.06653	$0.06739	$0.06159	$163.96万	$5.24亿	6.14%
229	DUSKDusk Network	$0.0793	$0.0817	$0.0763	$63.99万	$4,863.81万	-1.61%
223	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.86万	$537.74万	2.88%
429	OSMOOsmosis	$0.0473	$0.0482	$0.0444	$26.48万	$3,537.25万	5.11%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
673	BNTBancor	$0.2856	$0.2869	$0.2804	$3.94万	$2,817.04万	1.03%
484	CVCCivic	$0.02197	$0.02218	$0.02122	$19.53万	$1,767.72万	-0.90%
663	BOTBBOTB	$23.19	$23.59	$20.71	$5.64万	—	11.49%
370	WBETHWrapped Beacon ETH	$2547.31	$2,557.21	$2,475.01	$33.65万	$86.58亿	2.22%
178	SXTSpace and Time	$0.0083	$0.00845	$0.008	$85.80万	$3,854.89万	2.85%
74	1000CAT1000CAT	$0.001575	$0.001737	$0.00151	$330.93万	—	-8.16%
126	MRVLBMRVLB	$171.76	$180.29	$167.68	$145.30万	—	-2.69%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
119	BLURBlur	$0.00785	$0.00869	$0.00726	$159.94万	$2,153.45万	7.09%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.02	$4.68	$313.34万	$3,921.03万	3.77%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%