Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
151	PYTHPyth Network	$0.06218	$0.06582	$0.06183	$118.22万	$4.94亿	-4.71%
391	DUSKDusk Network	$0.081	$0.0872	$0.0797	$33.62万	$4,940.01万	-6.25%
481	TURTLETurtle (turtle.xyz)	$0.0354	$0.0355	$0.0343	$22.64万	$537.74万	2.91%
325	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$42.81万	$3,508.08万	-2.53%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
666	BNTBancor	$0.2818	$0.2889	$0.2814	$4.89万	$3,414.67万	-1.40%
251	CVCCivic	$0.0219	$0.02548	$0.02161	$60.38万	$1,767.72万	-7.44%
660	BOTBBOTB	$21.71	$22.16	$20.67	$5.77万	—	4.58%
315	WBETHWrapped Beacon ETH	$2496.9	$2,566.98	$2,477.41	$43.88万	$86.58亿	-0.50%
469	SXTSpace and Time	$0.00826	$0.00831	$0.00794	$23.93万	$1,135.21万	3.51%
54	1000CAT1000CAT	$0.001701	$0.002276	$0.001567	$703.92万	—	6.45%
95	MRVLBMRVLB	$172.71	$206.23	$168.84	$277.05万	—	-12.96%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
208	BLURBlur	$0.00747	$0.00797	$0.00728	$77.99万	$2,153.45万	-5.56%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
82	BNCBBNCB	$4.8	$5.15	$4.68	$373.06万	—	-5.70%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
210	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%