Wormhole

W · 美元计价

$0.01068

≈ ￥0.070488

-3.26% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.01115

24H 最低

$0.01057

今日开盘

$0.01104

24H 成交量

$46.17万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
147	PYTHPyth Network	$0.06206	$0.06433	$0.06159	$121.16万	$4.94亿	-2.50%
271	DUSKDusk Network	$0.0767	$0.0845	$0.0767	$54.50万	$4,940.01万	-8.58%
382	TURTLETurtle (turtle.xyz)	$0.0363	$0.037	$0.0346	$34.84万	$537.74万	3.71%
328	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.80万	$3,508.08万	-2.53%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
665	BNTBancor	$0.2825	$0.2889	$0.2806	$4.48万	$3,414.67万	-1.19%
331	CVCCivic	$0.02134	$0.02249	$0.02122	$41.46万	$1,767.72万	-3.83%
661	BOTBBOTB	$21.42	$22.16	$20.71	$5.08万	—	-0.83%
342	WBETHWrapped Beacon ETH	$2493.1	$2,555.10	$2,475.01	$39.84万	$86.58亿	-1.44%
231	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$64.66万	$1,135.21万	0.74%
47	1000CAT1000CAT	$0.001551	$0.002276	$0.001545	$825.09万	—	-3.78%
98	MRVLBMRVLB	$171.46	$206.23	$168.84	$264.42万	—	-15.42%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
238	BLURBlur	$0.00727	$0.00789	$0.00726	$61.73万	$2,153.45万	-5.58%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
74	BNCBBNCB	$4.81	$5.15	$4.68	$415.42万	—	-4.37%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%