Walrus

WAL · 美元计价

$0.02803

≈ ￥0.184998

-3.51% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.02938

24H 最低

$0.02786

今日开盘

$0.02905

24H 成交量

$16.66万

流通市值

$3,515.96万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
153	PYTHPyth Network	$0.06268	$0.06582	$0.06183	$114.60万	$4.94亿	-4.35%
328	DUSKDusk Network	$0.0799	$0.0872	$0.0797	$42.44万	$4,940.01万	-7.42%
453	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0344	$25.81万	$537.74万	3.48%
323	OSMOOsmosis	$0.046	$0.0495	$0.0442	$43.18万	$3,508.08万	-4.76%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
667	BNTBancor	$0.2811	$0.2889	$0.2811	$4.61万	$3,414.67万	-1.95%
250	CVCCivic	$0.02181	$0.02548	$0.02161	$60.37万	$1,767.72万	-8.25%
661	BOTBBOTB	$21.55	$22.16	$20.71	$5.73万	—	2.82%
310	WBETHWrapped Beacon ETH	$2492.9	$2,566.98	$2,477.41	$45.32万	$86.58亿	-1.06%
322	SXTSpace and Time	$0.00834	$0.00844	$0.00797	$43.31万	$1,135.21万	4.12%
55	1000CAT1000CAT	$0.00168	$0.002276	$0.001567	$728.28万	—	5.46%
93	MRVLBMRVLB	$175.61	$206.23	$168.84	$292.56万	—	-12.04%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
219	BLURBlur	$0.00749	$0.00797	$0.00728	$72.95万	$2,153.45万	-5.43%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
79	BNCBBNCB	$4.78	$5.15	$4.68	$391.36万	—	-5.91%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%