Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$2,188.44万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 88 |
PYTHPyth Network
|
$0.06626 | $0.06801 | $0.0619 | $340.99万 | $5.02亿 | 3.66% |
| 300 |
DUSKDusk Network
|
$0.0677 | $0.0699 | $0.065 | $42.30万 | $4,141.52万 | 0.15% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0337 | $0.0313 | $24.14万 | $505.94万 | -4.79% |
| 160 |
OSMOOsmosis
|
$0.0357 | $0.0414 | $0.0314 | $110.79万 | $2,197.27万 | 6.89% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 603 |
BNTBancor
|
$0.2483 | $0.2577 | $0.2438 | $6.93万 | $3,054.92万 | -3.65% |
| 527 |
CVCCivic
|
$0.01933 | $0.01983 | $0.01879 | $14.41万 | $1,539.11万 | -1.78% |
| 561 |
BOTBBOTB
|
$19.66 | $21.10 | $18.31 | $11.19万 | — | -5.48% |
| 142 |
WBETHWrapped Beacon ETH
|
$2147.66 | $2,278.89 | $2,105.00 | $137.40万 | $78.00亿 | -5.57% |
| 107 |
SXTSpace and Time
|
$0.00958 | $0.01047 | $0.0092 | $251.20万 | $1,373.75万 | -0.52% |
| 384 |
1000CAT1000CAT
|
$0.001549 | $0.001619 | $0.001518 | $29.72万 | — | -3.55% |
| 125 |
MRVLBMRVLB
|
$162.61 | $170.15 | $155.05 | $167.73万 | — | 0.02% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 317 |
BLURBlur
|
$0.00653 | $0.00671 | $0.00633 | $39.44万 | $1,881.88万 | 0.62% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $388.36万 | $3,921.03万 | -8.32% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |