dogwifhat

WIF · 美元计价

$0.1695

≈ ￥1.1187

-4.02% (-$0.01)

更新于 2026-11-03 08:30:02

24H 最高

$0.1777

24H 最低

$0.1678

今日开盘

$0.1766

24H 成交量

$80.95万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
155	PYTHPyth Network	$0.06286	$0.06576	$0.06183	$113.39万	$4.94亿	-3.25%
294	DUSKDusk Network	$0.0787	$0.0872	$0.0784	$48.34万	$4,940.01万	-8.28%
437	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0344	$27.06万	$537.74万	3.78%
323	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$43.40万	$3,508.08万	-6.39%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
666	BNTBancor	$0.282	$0.2889	$0.2806	$4.83万	$3,414.67万	-1.26%
291	CVCCivic	$0.0217	$0.02548	$0.02161	$48.61万	$1,767.72万	-7.50%
660	BOTBBOTB	$21.51	$22.16	$20.71	$5.75万	—	3.12%
316	WBETHWrapped Beacon ETH	$2504.45	$2,566.98	$2,477.41	$44.21万	$86.58亿	-0.67%
296	SXTSpace and Time	$0.00834	$0.00844	$0.00797	$47.81万	$1,135.21万	4.25%
55	1000CAT1000CAT	$0.001684	$0.002276	$0.001567	$737.76万	—	7.13%
93	MRVLBMRVLB	$174.49	$206.23	$168.84	$295.67万	—	-13.01%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
227	BLURBlur	$0.0075	$0.00797	$0.00728	$68.71万	$2,153.45万	-4.94%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
78	BNCBBNCB	$4.84	$5.15	$4.68	$395.77万	—	-4.54%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%