Verge

XVG · 美元计价

$0.002174

≈ ￥0.014348

-2.03% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002219

24H 成交量

$8.22万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
151	PYTHPyth Network	$0.06201	$0.06576	$0.06183	$117.89万	$4.94亿	-4.39%
265	DUSKDusk Network	$0.0781	$0.0872	$0.077	$56.12万	$4,940.01万	-9.50%
416	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$29.44万	$537.74万	2.59%
330	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$42.21万	$3,508.08万	-2.55%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
667	BNTBancor	$0.2818	$0.2889	$0.2806	$4.79万	$3,414.67万	-1.61%
312	CVCCivic	$0.02173	$0.02349	$0.02148	$44.83万	$1,767.72万	-6.13%
663	BOTBBOTB	$21.5	$22.16	$20.71	$5.10万	—	-0.42%
325	WBETHWrapped Beacon ETH	$2503.32	$2,566.98	$2,477.41	$43.21万	$86.58亿	-1.49%
266	SXTSpace and Time	$0.00841	$0.00844	$0.00797	$55.34万	$1,135.21万	3.32%
50	1000CAT1000CAT	$0.001641	$0.002276	$0.001577	$765.71万	—	3.21%
96	MRVLBMRVLB	$174.77	$206.23	$168.84	$287.07万	—	-13.64%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
232	BLURBlur	$0.00739	$0.00797	$0.00728	$64.75万	$2,153.45万	-6.10%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
78	BNCBBNCB	$4.86	$5.15	$4.68	$386.52万	—	-3.57%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%