Zerobase

ZBT · 美元计价

$0.0652

≈ ￥0.43032

-1.81% (-$0.00)

更新于 2026-11-04 03:45:02

24H 最高

$0.0672

24H 最低

$0.0649

今日开盘

$0.0664

24H 成交量

$38.73万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
114	PYTHPyth Network	$0.06622	$0.06739	$0.06159	$164.93万	$5.24亿	6.77%
232	DUSKDusk Network	$0.0779	$0.0817	$0.0763	$61.68万	$4,863.81万	-2.38%
218	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0349	$66.27万	$537.74万	2.29%
430	OSMOOsmosis	$0.047	$0.0482	$0.0445	$25.23万	$3,537.25万	4.91%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
284	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
672	BNTBancor	$0.284	$0.2869	$0.2804	$3.90万	$2,817.04万	0.92%
495	CVCCivic	$0.02185	$0.02207	$0.02122	$18.31万	$1,767.72万	0.09%
663	BOTBBOTB	$23.16	$23.59	$21.33	$5.20万	—	7.47%
366	WBETHWrapped Beacon ETH	$2536.57	$2,557.21	$2,475.01	$33.39万	$86.58亿	2.20%
176	SXTSpace and Time	$0.00832	$0.00845	$0.008	$84.24万	$3,854.89万	3.61%
76	1000CAT1000CAT	$0.001585	$0.001737	$0.00151	$317.94万	—	-6.05%
132	MRVLBMRVLB	$170.58	$180.29	$167.68	$137.20万	—	-0.62%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
107	BLURBlur	$0.00774	$0.00869	$0.00726	$182.72万	$2,153.45万	5.59%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
78	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$310.41万	$3,921.03万	5.32%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%