Zilliqa

ZIL · 美元计价

$0.001769

≈ ￥0.011675

-5.65% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.001883

24H 最低

$0.001734

今日开盘

$0.001875

24H 成交量

$32.86万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
148	PYTHPyth Network	$0.06231	$0.06472	$0.06159	$122.35万	$4.94亿	-3.66%
255	DUSKDusk Network	$0.0779	$0.086	$0.077	$57.95万	$4,940.01万	-9.42%
386	TURTLETurtle (turtle.xyz)	$0.0363	$0.037	$0.0346	$34.39万	$537.74万	4.01%
342	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$40.27万	$3,508.08万	-5.63%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
664	BNTBancor	$0.2824	$0.2889	$0.2806	$4.65万	$3,414.67万	-1.29%
311	CVCCivic	$0.02143	$0.02325	$0.02122	$45.39万	$1,767.72万	-7.83%
661	BOTBBOTB	$21.39	$22.16	$20.71	$5.01万	—	-1.06%
313	WBETHWrapped Beacon ETH	$2496.84	$2,555.10	$2,475.01	$45.24万	$86.58亿	-1.66%
234	SXTSpace and Time	$0.00823	$0.00845	$0.00797	$64.23万	$1,135.21万	1.23%
46	1000CAT1000CAT	$0.001597	$0.002276	$0.001577	$800.22万	—	-1.96%
95	MRVLBMRVLB	$173.15	$206.23	$168.84	$278.48万	—	-14.69%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
243	BLURBlur	$0.00732	$0.00789	$0.00728	$61.64万	$2,153.45万	-6.99%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
76	BNCBBNCB	$4.81	$5.15	$4.68	$404.41万	—	-5.50%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%